Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CACI240517C00500000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 103.96% |
CACI240621C00500000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 1.20 | 0.50 | 0.95 | 0.00 | - | 1 | 221 | 30.60% |
CACI240920C00500000 | 2024-02-28 3:28PM EDT | 2024-09-20 | 0.96 | 0.00 | 2.85 | 0.00 | - | - | 2 | 21.50% |