Italia markets open in 14 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.389,89 +1.223,18 (+2,14%) CMC Crypto 200
1.351,60 -6,41 (-0,47%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00003000 | 2024-05-07 10:50AM EDT | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CADL240517C00005000 | 2024-04-19 10:15AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240517C00006000 | 2024-05-06 10:33AM EDT | 6.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CADL240517C00007000 | 2024-05-09 3:09PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CADL240517C00008000 | 2024-05-06 12:33PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CADL240517C00009000 | 2024-05-09 11:55AM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CADL240517C00010000 | 2024-05-09 3:29PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.78% |
| CADL240517C00011000 | 2024-05-09 1:51PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CADL240517C00012000 | 2024-05-09 1:52PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CADL240517P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CADL240517P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CADL240517P00006000 | 2024-04-30 12:22PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CADL240517P00007000 | 2024-05-02 3:50PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CADL240517P00008000 | 2024-05-09 3:31PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CADL240517P00009000 | 2024-05-09 3:28PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CADL240517P00010000 | 2024-05-09 2:23PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.