Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADL240621C00005000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 3.90 | 1.85 | 6.50 | 0.00 | - | 10 | 10 | 235.94% |
CADL240719C00005000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 3.00 | 3.40 | 6.50 | 0.00 | - | 5 | 5 | 269.53% |
CADL241018C00005000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 5.40 | 2.15 | 6.20 | 0.00 | - | 2 | 17 | 89.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADL240621P00005000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 87 | 196.09% |
CADL241018P00005000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 0.75 | 0.55 | 2.85 | 0.00 | - | - | 1 | 211.52% |
CADL250117P00005000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 211.72% |