Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADL240621C00006000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 6.50 | 3.20 | 8.00 | 0.00 | - | 1 | 6 | 462.11% |
CADL240719C00006000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 3.60 | 3.50 | 8.00 | 0.00 | - | 1 | 5 | 339.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CADL240621P00006000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.80 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 388.09% |
CADL240719P00006000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.65 | 0.15 | 1.40 | 0.00 | - | - | 20 | 204.30% |
CADL241018P00006000 | 2024-04-15 9:57AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.75 | 0.00 | - | - | 1 | 169.53% |