Italia markets close in 4 hours 3 minutes

Calamos Dividend Growth A (CADVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,58+0,01 (+0,06%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202417,5817,5817,5817,5817,58-
17 mag 202417,5717,5717,5717,5717,57-
16 mag 202417,5517,5517,5517,5517,55-
15 mag 202417,5817,5817,5817,5817,58-
14 mag 202417,3717,3717,3717,3717,37-
13 mag 202417,2917,2917,2917,2917,29-
10 mag 202417,3117,3117,3117,3117,31-
09 mag 202417,2817,2817,2817,2817,28-
08 mag 202417,1917,1917,1917,1917,19-
07 mag 202417,1917,1917,1917,1917,19-
06 mag 202417,1717,1717,1717,1717,17-
03 mag 202416,9816,9816,9816,9816,98-
02 mag 202416,7816,7816,7816,7816,78-
01 mag 202416,6516,6516,6516,6516,65-
30 apr 202416,7016,7016,7016,7016,70-
29 apr 202416,9516,9516,9516,9516,95-
26 apr 202416,9316,9316,9316,9316,93-
25 apr 202416,7516,7516,7516,7516,75-
24 apr 202416,8116,8116,8116,8116,81-
23 apr 202416,8416,8416,8416,8416,84-
22 apr 202416,6416,6416,6416,6416,64-
19 apr 202416,4916,4916,4916,4916,49-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,6916,6916,6916,6916,69-
16 apr 202416,7816,7816,7816,7816,78-
15 apr 202416,8116,8116,8116,8116,81-
12 apr 202417,0017,0017,0017,0017,00-
11 apr 202417,2417,2417,2417,2417,24-
10 apr 202417,0917,0917,0917,0917,09-
09 apr 202417,2317,2317,2317,2317,23-
08 apr 202417,2117,2117,2117,2117,21-
05 apr 202417,2317,2317,2317,2317,23-
04 apr 202417,0317,0317,0317,0317,03-
03 apr 202417,2517,2517,2517,2517,25-
02 apr 202417,2317,2317,2317,2317,23-
01 apr 202417,3417,3417,3417,3417,34-
28 mar 202417,3717,3717,3717,3717,37-
27 mar 202417,3517,3517,3517,3517,35-
26 mar 202417,2217,2217,2217,2217,22-
25 mar 202417,2617,2617,2617,2617,26-
22 mar 202417,3117,3117,3117,3117,31-
21 mar 202417,3417,3417,3417,3417,34-
20 mar 202417,2817,2817,2817,2817,28-
19 mar 202417,1217,1217,1217,1217,12-
18 mar 202417,0217,0217,0217,0217,02-
15 mar 202416,9216,9216,9216,9216,92-
14 mar 202417,0517,0517,0517,0517,05-
13 mar 202417,0817,0817,0817,0817,08-
12 mar 202417,1017,1017,1017,1017,10-
11 mar 202416,9016,9016,9016,9016,90-
08 mar 202416,9316,9316,9316,9316,93-
07 mar 202417,0617,0617,0617,0617,06-
06 mar 202416,8916,8916,8916,8916,89-
05 mar 202416,8116,8116,8116,8116,81-
04 mar 202416,9716,9716,9716,9716,97-
01 mar 202417,0017,0017,0017,0017,00-
29 feb 202416,8716,8716,8716,8716,87-
28 feb 202416,7816,7816,7816,7816,78-
27 feb 202416,8216,8216,8216,8216,82-
26 feb 202416,8016,8016,8016,8016,80-
23 feb 202416,8516,8516,8516,8516,85-
22 feb 202416,8616,8616,8616,8616,86-
21 feb 202416,4816,4816,4816,4816,48-
20 feb 202416,4716,4716,4716,4716,47-
16 feb 202416,5816,5816,5816,5816,58-
15 feb 202416,6516,6516,6516,6516,65-
14 feb 202416,5616,5616,5616,5616,56-
13 feb 202416,4116,4116,4116,4116,41-
12 feb 202416,6416,6416,6416,6416,64-
09 feb 202416,6416,6416,6416,6416,64-
08 feb 202416,5416,5416,5416,5416,54-
07 feb 202416,5416,5416,5416,5416,54-
06 feb 202416,4016,4016,4016,4016,40-
05 feb 202416,3616,3616,3616,3616,36-
02 feb 202416,4016,4016,4016,4016,40-
01 feb 202416,2216,2216,2216,2216,22-
31 gen 202416,0216,0216,0216,0216,02-
30 gen 202416,2716,2716,2716,2716,27-
29 gen 202416,2716,2716,2716,2716,27-
26 gen 202416,1516,1516,1516,1516,15-
25 gen 202416,1516,1516,1516,1516,15-
24 gen 202416,0816,0816,0816,0816,08-
23 gen 202416,0516,0516,0516,0516,05-
22 gen 202416,0116,0116,0116,0116,01-
19 gen 202415,9815,9815,9815,9815,98-
18 gen 202415,7915,7915,7915,7915,79-
17 gen 202415,6415,6415,6415,6415,64-
16 gen 202415,7115,7115,7115,7115,71-
12 gen 202415,7815,7815,7815,7815,78-
11 gen 202415,7815,7815,7815,7815,78-
10 gen 202415,7715,7715,7715,7715,77-
09 gen 202415,6815,6815,6815,6815,68-
08 gen 202415,6915,6915,6915,6915,69-
05 gen 202415,4815,4815,4815,4815,48-
04 gen 202415,4615,4615,4615,4615,46-
03 gen 202415,5115,5115,5115,5115,51-
02 gen 202415,6115,6115,6115,6115,61-
29 dic 202315,7115,7115,7115,7115,71-
28 dic 202315,7515,7515,7515,7515,75-
27 dic 202315,7415,7415,7415,7415,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...