Italia markets open in 1 hour 25 minutes

Morgan Stanley China A Share Fund, Inc. (CAF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,67+0,07 (+0,56%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202412,6312,6912,6312,6712,6711.900
10 mag 202412,6512,6912,6012,6012,6022.500
09 mag 202412,5112,6512,5112,6412,6423.700
08 mag 202412,5512,5612,5112,5212,5210.600
07 mag 202412,6512,6512,6012,6212,6229.900
06 mag 202412,6412,6412,6012,6212,6250.600
03 mag 202412,5912,6112,5012,5912,5930.500
02 mag 202412,3512,5812,3512,5712,5734.000
01 mag 202412,2612,2812,2312,2712,2717.100
30 apr 202412,3112,3512,1012,1712,1737.100
29 apr 202412,4112,4112,1712,2812,2846.200
26 apr 202412,1312,2312,1312,2012,2020.000
25 apr 202412,0512,0712,0512,0712,075.000
24 apr 202412,0512,0912,0512,0712,079.300
23 apr 202412,0312,0612,0012,0612,0619.700
22 apr 202412,0312,0712,0312,0512,057.500
19 apr 202412,0312,0612,0112,0312,0320.800
18 apr 202412,1012,1012,0412,0412,0432.500
17 apr 202412,0212,0812,0112,0712,0718.100
16 apr 202411,9012,0711,8411,8911,8947.500
15 apr 202412,0412,0911,9011,9311,93110.900
12 apr 202411,9712,1611,9211,9411,9418.000
11 apr 202412,0812,0912,0012,0212,0239.400
10 apr 202412,0112,1711,9211,9711,9768.500
09 apr 202412,0912,1112,0712,0812,0811.600
08 apr 202412,1812,1812,0412,0712,0779.900
05 apr 202412,2312,2612,1812,2212,2261.700
04 apr 202412,2512,3212,1912,2512,25110.900
03 apr 202412,1012,2612,1012,2512,2565.200
02 apr 202412,1112,1612,0912,1412,1430.300
01 apr 202412,0812,1412,0812,1212,1245.700
28 mar 202412,0312,0812,0312,0412,0421.800
27 mar 202412,0312,0311,9011,9411,9414.900
26 mar 202411,9812,0411,9512,0112,0129.400
25 mar 202411,9011,9711,8811,9411,94108.600
22 mar 202412,0212,0511,8711,8811,8871.200
21 mar 202412,0412,0411,9912,0212,0247.300
20 mar 202412,0012,1311,9912,0512,0578.100
19 mar 202412,2012,2012,0012,0212,0243.000
18 mar 202412,2312,2312,1412,1512,1526.500
15 mar 202412,1612,2212,1112,1312,1366.500
14 mar 202412,2812,2812,1212,1412,1470.200
13 mar 202412,3212,3712,3112,3112,3124.500
12 mar 202412,5312,5312,3712,4112,4147.700
11 mar 202412,2512,4612,2512,4412,4425.900
08 mar 202412,2212,2512,1712,2212,2265.600
07 mar 202412,2012,3312,1712,2012,2096.100
06 mar 202412,2812,3512,2312,2612,2634.600
05 mar 202412,2012,3012,1912,2112,21117.900
04 mar 202412,3512,4112,2112,2212,2256.800
01 mar 202412,3012,4212,3012,3912,3927.700
29 feb 202412,2512,3812,1512,2612,26141.300
28 feb 202412,2312,2712,1912,1912,1935.100
27 feb 202412,4012,4912,3312,3712,37120.500
26 feb 202412,9012,9412,2612,2612,26178.900
23 feb 202413,2013,2013,0113,0413,04203.900
22 feb 202413,1713,1713,0813,1213,1220.700
21 feb 202412,9813,1012,9813,0213,0232.000
20 feb 202413,0313,0312,8412,8712,8714.400
16 feb 202413,1113,1513,0513,0513,0513.300
15 feb 202413,1213,2013,1213,1213,1249.700
14 feb 202413,0113,2812,9013,1713,17110.000
13 feb 202413,1013,1412,9813,0113,0128.200
12 feb 202412,8413,2312,8413,2313,23144.900
09 feb 202412,7512,8512,6912,8212,8226.200
08 feb 202412,9812,9812,5712,6512,6555.200
07 feb 202412,7513,2912,7113,0113,01128.700
06 feb 202412,5812,8512,5812,7612,76121.800
05 feb 202412,1812,6312,1112,4312,4385.000
02 feb 202412,3312,3412,1612,1712,17108.400
01 feb 202412,3112,4112,2812,4112,4139.400
31 gen 202412,2012,2512,1912,2212,2263.600
30 gen 202412,3012,3312,1712,2012,2031.100
29 gen 202412,4112,4912,3312,3312,3359.400
26 gen 202412,4912,4912,4012,4612,4633.400
25 gen 202412,4612,4912,3712,4812,48111.000
24 gen 202412,3312,4412,2912,3012,30191.200
23 gen 202412,1312,2012,1012,1512,15154.300
22 gen 202412,1312,1912,0312,0512,0557.900
19 gen 202412,2812,3112,2012,3012,3040.800
18 gen 202412,2712,3112,2312,2812,2832.800
17 gen 202412,1612,1712,0812,1712,1753.900
16 gen 202412,3312,3412,2612,2712,2712.600
12 gen 202412,3612,4112,2512,3012,3036.200
11 gen 202412,2612,3712,2512,3412,3427.900
10 gen 202412,2912,3012,2112,2112,2139.800
09 gen 202412,5012,5112,3212,3512,3548.700
08 gen 202412,6112,6912,5112,5112,5144.600
05 gen 202412,6212,6912,6212,6312,6314.200
04 gen 202412,6112,6612,6112,6412,6417.100
03 gen 202412,5912,7012,5912,6812,6820.200
02 gen 202412,7012,7712,6112,7212,7228.800
29 dic 202312,5112,7612,5112,7412,7470.800
28 dic 202312,3012,6512,3012,5512,5554.700
27 dic 202312,1712,2312,1712,2012,2029.800
26 dic 202312,1712,2112,1212,1912,1950.000
22 dic 202312,1312,1912,1012,1712,1759.400
21 dic 202311,9612,1611,9612,1412,1486.800
20 dic 202312,1112,1111,9011,9611,9671.000
19 dic 202312,2912,3012,1712,1712,17111.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...