Italia markets closed
Dow Jones
38.030,17 +126,88 (+0,33%) Nasdaq
15.716,28 +110,80 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.150,00 +1.626,03 (+3,04%) CMC Crypto 200
1.289,65 +18,90 (+1,49%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 1.35 | 2.80 | 0.00 | - | 1 | 0 | 75.00% |
| CAG240503C00029000 | 2024-05-02 12:06PM EDT | 29.00 | 1.75 | 0.45 | 1.80 | +0.05 | +2.94% | 10 | 4 | 51.56% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 5 | 5 | 39.84% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 10 | 27.34% |
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 30.50 | 0.54 | 0.25 | 0.35 | +0.16 | +42.11% | 1 | 5 | 20.31% |
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 949 | 21.29% |
| CAG240503C00031500 | 2024-05-02 11:21AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 120 | 29.69% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 42.19% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 96.88% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 107.81% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.44% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 188.28% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 170.51% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 135.55% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 70.70% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 97.27% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 31.64% |
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 30.50 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 4 | 340 | 23.05% |
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 31.00 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 1 | 129 | 23.63% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 41.02% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 1.20 | 1.35 | 0.00 | - | 1 | 0 | 55.86% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 4.20 | 4.40 | 0.00 | - | 2 | 1 | 111.72% |
© 2024 Yahoo. Tutti i diritti riservati.