Italia markets close in 32 minutes
FTSE MIB
32.863,34 +198,13 (+0,61%) Dow Jones
38.551,73 -37,43 (-0,10%) Nasdaq
17.693,66 +4,78 (+0,03%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,18 +0,73 (+0,93%) Bitcoin EUR
61.026,83 -1.059,78 (-1,71%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 6.60 | 10.40 | 0.00 | - | 1 | 1 | 51.56% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 5.40 | 5.70 | 0.00 | - | - | 5 | 56.45% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 4.40 | 4.90 | 0.00 | - | - | 33 | 59.18% |
| CAG240719C00027000 | 2024-06-14 3:47PM EDT | 27.00 | 1.78 | 1.70 | 1.85 | 0.00 | - | 11 | 34 | 27.74% |
| CAG240719C00028000 | 2024-06-13 10:06AM EDT | 28.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 12 | 61 | 26.17% |
| CAG240719C00029000 | 2024-06-17 10:05AM EDT | 29.00 | 0.60 | 0.55 | 0.60 | +0.01 | +1.69% | 2 | 70 | 24.12% |
| CAG240719C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 0.27 | 0.25 | 0.30 | -0.01 | -3.85% | 121 | 305 | 24.32% |
| CAG240719C00031000 | 2024-06-14 10:44AM EDT | 31.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 4 | 458 | 25.20% |
| CAG240719C00032000 | 2024-06-13 10:09AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 161 | 28.22% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 63.87% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 42.48% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.36% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 85.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-17 10:06AM EDT | 22.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 1 | 2 | 57.23% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 58.40% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 35.35% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 26.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 29.98% |
| CAG240719P00027000 | 2024-06-17 10:00AM EDT | 27.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 36 | 27.25% |
| CAG240719P00028000 | 2024-06-17 10:40AM EDT | 28.00 | 0.55 | 0.55 | 0.65 | -0.05 | -8.06% | 2 | 223 | 25.73% |
| CAG240719P00029000 | 2024-06-14 1:01PM EDT | 29.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 2 | 176 | 25.20% |
| CAG240719P00030000 | 2024-06-14 1:05PM EDT | 30.00 | 1.75 | 1.75 | 1.85 | 0.00 | - | 1 | 130 | 25.59% |
| CAG240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 2.62 | 2.45 | 2.80 | 0.00 | - | 7 | 65 | 31.45% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 2.80 | 3.80 | 0.00 | - | 1 | 0 | 38.38% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.70 | 6.40 | 0.00 | - | - | 0 | 101.27% |
© 2024 Yahoo. Tutti i diritti riservati.