Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719C00020000 | 2024-05-31 2:01PM EDT | 2024-07-19 | 9.90 | 8.20 | 10.80 | 0.00 | - | 1 | 1 | 122.46% |
CAG240920C00020000 | 2024-03-11 10:15AM EDT | 2024-09-20 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 115.72% |
CAG250117C00020000 | 2024-05-10 1:24PM EDT | 2025-01-17 | 11.25 | 8.00 | 11.80 | 0.00 | - | 3 | 12 | 51.76% |
CAG260116C00020000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920P00020000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
CAG250117P00020000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 215 | 48.78% |
CAG260116P00020000 | 2024-06-24 11:24AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 6.25% |