Italia markets close in 3 hours 52 minutes
FTSE MIB
33.550,03 -157,18 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 4.60 | 8.40 | 0.00 | - | - | 5 | 86.72% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 64.11% |
| CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 6.20 | 6.60 | 0.00 | - | 5 | 125 | 31.74% |
| CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00023000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CAG240712P00023000 | 2024-06-25 11:23AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 33.79% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CAG250117P00023000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.30 | 0.00 | - | 5 | 3,284 | 26.47% |
| CAG260116P00023000 | 2024-06-21 2:18PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.