Italia markets close in 3 hours 53 minutes
FTSE MIB
33.547,27 -159,94 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.431,68 +192,75 (+0,34%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00025000 | 2024-06-25 11:28AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| CAG240920C00025000 | 2024-06-20 12:56PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG241220C00025000 | 2024-06-21 12:08PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 0.00% |
| CAG250117C00025000 | 2024-06-14 10:49AM EDT | 2025-01-17 | 4.00 | 4.30 | 4.90 | 0.00 | - | 2 | 273 | 28.71% |
| CAG260116C00025000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00025000 | 2024-06-18 10:35AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 85 | 50.00% |
| CAG240705P00025000 | 2024-06-24 9:47AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 94.53% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 45.90% |
| CAG240726P00025000 | 2024-06-20 10:46AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| CAG240920P00025000 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| CAG241220P00025000 | 2024-06-21 3:12PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 6.25% |
| CAG250117P00025000 | 2024-06-24 10:03AM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 7 | 1,105 | 24.07% |
| CAG260116P00025000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.