Italia markets close in 3 hours 54 minutes
FTSE MIB
33.537,35 -169,86 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.435,54 +192,77 (+0,34%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00027000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 2.56 | 1.70 | 2.40 | 0.00 | - | 1 | 34 | 36.91% |
| CAG240920C00027000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| CAG241220C00027000 | 2024-06-18 11:39AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG260116C00027000 | 2024-06-25 3:14PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00027000 | 2024-06-24 11:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 58.59% |
| CAG240712P00027000 | 2024-06-25 11:49AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CAG240719P00027000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 178 | 27.54% |
| CAG240726P00027000 | 2024-06-20 11:29AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 212 | 223 | 6.25% |
| CAG240802P00027000 | 2024-06-24 1:06PM EDT | 2024-08-02 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CAG240816P00027000 | 2024-06-24 10:15AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| CAG240920P00027000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 560 | 3.13% |
| CAG241220P00027000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| CAG260116P00027000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 200 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.