Italia markets close in 3 hours 52 minutes
FTSE MIB
33.544,20 -163,01 (-0,48%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.456,85 +209,84 (+0,37%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00028000 | 2024-06-21 10:14AM EDT | 2024-07-05 | 1.12 | 0.45 | 1.25 | 0.00 | - | 103 | 105 | 29.69% |
| CAG240712C00028000 | 2024-06-21 10:14AM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 103 | 102 | 0.00% |
| CAG240719C00028000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 1.20 | 1.00 | 1.55 | 0.00 | - | 8 | 71 | 31.45% |
| CAG240726C00028000 | 2024-06-20 11:23AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| CAG240802C00028000 | 2024-06-25 10:06AM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CAG240920C00028000 | 2024-06-24 12:10PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 93 | 0.00% |
| CAG241220C00028000 | 2024-06-25 9:44AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CAG250117C00028000 | 2024-06-20 9:53AM EDT | 2025-01-17 | 2.61 | 1.75 | 2.55 | +0.31 | +13.48% | 3 | 541 | 23.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00028000 | 2024-06-24 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CAG240705P00028000 | 2024-06-24 2:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 1,006 | 43.95% |
| CAG240712P00028000 | 2024-06-24 3:13PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| CAG240719P00028000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.35 | +0.09 | +47.37% | 4 | 365 | 26.37% |
| CAG240726P00028000 | 2024-06-24 3:51PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| CAG240802P00028000 | 2024-06-24 10:07AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| CAG240816P00028000 | 2024-06-25 11:55AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| CAG240920P00028000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 681 | 3.13% |
| CAG241220P00028000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| CAG250117P00028000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 2,486 | 21.51% |
© 2024 Yahoo. Tutti i diritti riservati.