Italia markets close in 4 hours 7 minutes
FTSE MIB
33.539,81 -167,40 (-0,50%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,43 +0,60 (+0,74%) Bitcoin EUR
57.488,87 -13,12 (-0,02%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00029000 | 2024-06-24 2:00PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 210 | 0.00% |
| CAG240705C00029000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 0.60 | 0.35 | 0.45 | 0.00 | - | 11 | 20 | 21.58% |
| CAG240712C00029000 | 2024-06-25 3:35PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 105 | 0.00% |
| CAG240719C00029000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 0.92 | 0.80 | 0.90 | -0.09 | -8.91% | 1 | 120 | 29.10% |
| CAG240726C00029000 | 2024-06-24 2:40PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| CAG240802C00029000 | 2024-06-24 9:35AM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAG240816C00029000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAG240920C00029000 | 2024-06-25 11:18AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| CAG241220C00029000 | 2024-06-24 1:51PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00029000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 171 | 1.56% |
| CAG240705P00029000 | 2024-06-25 3:51PM EDT | 2024-07-05 | 0.20 | 0.25 | 0.30 | +0.02 | +11.11% | 9 | 142 | 17.38% |
| CAG240712P00029000 | 2024-06-25 1:37PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 84 | 0.39% |
| CAG240719P00029000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.58 | 0.65 | 0.70 | +0.10 | +20.83% | 34 | 238 | 24.71% |
| CAG240726P00029000 | 2024-06-20 11:14AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 0.39% |
| CAG240802P00029000 | 2024-06-21 10:52AM EDT | 2024-08-02 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.39% |
| CAG240816P00029000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.39% |
| CAG240920P00029000 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 882 | 0.20% |
| CAG241220P00029000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.