Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719C00033000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 30.08% |
CAG240920C00033000 | 2024-06-24 10:25AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 6.25% |
CAG241220C00033000 | 2024-06-25 3:22PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 488 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719P00033000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 2.40 | 2.30 | 6.40 | 0.00 | - | - | 0 | 54.10% |
CAG240920P00033000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 0.00% |
CAG241220P00033000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |