Italia markets open in 8 hours 55 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
58.970,22 -245,57 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.32 | -43.24% | 9 | 19 | 2024-05-10 | 1.45 | -0.60 | -29.27% | 12 | 48 |
| 1.00 | -0.10 | -9.09% | 8 | 11 | 2024-05-17 | 1.84 | +0.14 | +8.24% | 10 | 535 |
| 1.50 | -0.40 | -21.05% | 3 | 23 | 2024-05-24 | 2.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 1 | 7 |
| 2.30 | -0.10 | -4.17% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.44 | -0.29 | -10.62% | 4 | 4 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 1 |
| 2.40 | -0.55 | -18.64% | 86 | 354 | 2024-06-21 | 3.30 | +0.20 | +6.45% | 69 | 1,664 |
| 5.90 | +0.05 | +0.85% | 24 | 43 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 944 |
| 8.60 | 0.00 | - | 6 | 380 | 2025-01-17 | 7.08 | -0.22 | -3.01% | 1 | 280 |
| 11.80 | 0.00 | - | 2 | 6 | 2025-06-20 | 5.66 | 0.00 | - | 7 | 22 |
| 14.90 | -3.10 | -17.22% | 5 | 35 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.