Italia markets open in 6 hours 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.762,16 +526,09 (+1,38%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.001,41 -605,24 (-1,02%) CMC Crypto 200
1.364,67 +52,04 (+3,96%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 1 | 31 | 2024-05-10 | 2.55 | 0.00 | - | 8 | 5 |
| 0.13 | -0.07 | -35.00% | 7 | 51 | 2024-05-17 | 6.24 | +3.14 | +101.29% | 11 | 88 |
| 3.30 | 0.00 | - | 2 | 16 | 2024-05-24 | 3.80 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 2 | 4 | 2024-05-31 | 6.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 4.35 | 0.00 | - | - | 1 |
| 1.19 | +0.21 | +21.43% | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.85 | -0.14 | -14.14% | 157 | 1,445 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 1,194 |
| 3.41 | -0.89 | -20.70% | 10 | 164 | 2024-09-20 | 6.60 | 0.00 | - | 17 | 80 |
| 5.40 | -0.45 | -7.69% | 1 | 5 | 2024-12-20 | 7.90 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 2 | 1,022 | 2025-01-17 | 10.00 | +1.70 | +20.48% | 63 | 424 |
| 9.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 10.50 | 0.00 | - | 3 | 4 |
| 14.98 | 0.00 | - | 3 | 83 | 2026-01-16 | 12.25 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. Tutti i diritti riservati.