Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.01 | +10.00% | 2 | 65 | 2024-05-10 | 10.50 | 0.00 | - | 5 | 5 |
0.06 | -0.01 | -14.29% | 8 | 1,878 | 2024-05-17 | 7.60 | 0.00 | - | 1 | 519 |
0.50 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
1.25 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
1.08 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.20 | -0.15 | -42.86% | 16 | 2,315 | 2024-06-21 | 7.29 | 0.00 | - | 9 | 249 |
1.85 | -1.85 | -50.00% | 13 | 100 | 2024-09-20 | 8.80 | 0.00 | - | 17 | 44 |
4.20 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
4.27 | -0.02 | -0.47% | 2 | 875 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 625 |
10.20 | 0.00 | - | 8 | 28 | 2025-06-20 | 13.10 | 0.00 | - | 11 | 38 |
10.40 | 0.00 | - | 2 | 37 | 2026-01-16 | 14.48 | 0.00 | - | 4 | 22 |