Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 32 | 0 | 2024-05-10 | - | - | - | - | - |
0.10 | 0.00 | - | 25 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 0 |
1.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.02 | 0.00 | - | 25 | 0 |
2.55 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
2.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 21 | 0 |
5.70 | 0.00 | - | 120 | 0 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 0 |
7.90 | -0.30 | -3.66% | 1 | 0 | 2026-01-16 | 15.50 | 0.00 | - | 12 | 0 |