Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.64 | 0.00 | - | 13 | 13 | 2024-05-10 | 0.15 | 0.00 | - | 10 | 36 |
4.60 | -4.44 | -49.12% | 1 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 71 |
- | - | - | - | - | 2024-05-24 | 0.58 | 0.00 | - | 16 | 25 |
- | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 1 |
6.90 | 0.00 | - | 22 | 193 | 2024-06-21 | 1.20 | -0.17 | -12.41% | 6 | 343 |
12.60 | 0.00 | - | 1 | 52 | 2024-09-20 | 2.85 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 1 | 19 |
11.50 | +0.01 | +0.09% | 2 | 1,405 | 2025-01-17 | 5.20 | 0.00 | - | 136 | 247 |
- | - | - | - | - | 2025-06-20 | 7.19 | 0.00 | - | 4 | 8 |
25.30 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 26 |