Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,73 -75,93 (-0,12%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 30.00 | 5.10 | 6.60 | 10.00 | 0.00 | - | - | 3 | 109.86% |
| CAKE240621C00032500 | 2024-05-16 11:53AM EDT | 32.50 | 6.40 | 4.20 | 8.20 | -1.40 | -17.95% | 1 | 5 | 106.54% |
| CAKE240621C00035000 | 2024-05-17 1:25PM EDT | 35.00 | 3.90 | 1.75 | 4.80 | -1.70 | -30.36% | 7 | 185 | 60.60% |
| CAKE240621C00037500 | 2024-05-17 3:44PM EDT | 37.50 | 1.70 | 1.65 | 1.80 | -2.07 | -54.91% | 18 | 145 | 27.20% |
| CAKE240621C00040000 | 2024-05-17 3:42PM EDT | 40.00 | 0.65 | 0.60 | 0.65 | -0.88 | -57.52% | 87 | 785 | 26.47% |
| CAKE240621C00042500 | 2024-05-17 3:42PM EDT | 42.50 | 0.23 | 0.15 | 0.30 | -0.47 | -67.14% | 5 | 267 | 31.15% |
| CAKE240621C00045000 | 2024-05-17 1:48PM EDT | 45.00 | 0.12 | 0.05 | 0.20 | -0.08 | -40.00% | 6 | 11 | 37.79% |
| CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 55.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00025000 | 2024-05-09 3:14PM EDT | 25.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 31 | 52 | 128.91% |
| CAKE240621P00027500 | 2024-05-17 10:39AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | -0.21 | -67.74% | 8 | 14 | 58.59% |
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 30.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 72.85% |
| CAKE240621P00032500 | 2024-05-16 12:39PM EDT | 32.50 | 0.13 | 0.05 | 0.15 | -0.23 | -63.89% | 10 | 120 | 38.38% |
| CAKE240621P00035000 | 2024-05-17 1:02PM EDT | 35.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 11 | 171 | 30.76% |
| CAKE240621P00037500 | 2024-05-17 3:51PM EDT | 37.50 | 0.85 | 0.80 | 0.90 | +0.45 | +112.50% | 140 | 278 | 28.08% |
| CAKE240621P00040000 | 2024-05-17 3:10PM EDT | 40.00 | 2.20 | 2.15 | 2.30 | +1.10 | +100.00% | 30 | 384 | 28.57% |
© 2024 Yahoo. Tutti i diritti riservati.