Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,57 +79,32 (+0,13%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 5.10 | 6.50 | 10.80 | 0.00 | - | - | 3 | 71.29% |
| CAKE240719C00030000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 11.25 | 7.00 | 10.60 | 0.00 | - | 6 | 184 | 53.91% |
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 5.10 | 8.80 | 11.10 | 0.00 | - | 1 | 48 | 60.21% |
| CAKE241018C00030000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 7.80 | 9.20 | 9.60 | 0.00 | - | 1 | 206 | 48.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 124.51% |
| CAKE240719P00030000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.25 | +0.04 | +33.33% | 1 | 345 | 50.59% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.05 | 0.00 | - | - | 33 | 52.39% |
| CAKE241018P00030000 | 2024-05-14 1:05PM EDT | 2024-10-18 | 0.55 | 0.40 | 1.40 | 0.00 | - | 8 | 92 | 52.69% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 0.90 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.