Italia markets open in 7 hours 13 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.495,55 -2.107,41 (-3,72%) CMC Crypto 200
1.271,34 -67,72 (-5,06%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 11.00 | 11.50 | 0.00 | - | 200 | 538 | 100.59% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 8.40 | 9.00 | 0.00 | - | 100 | 1,576 | 70.70% |
| CAL240517C00030000 | 2024-04-17 3:51PM EDT | 30.00 | 5.13 | 6.10 | 6.50 | 0.00 | - | 100 | 1,684 | 62.50% |
| CAL240517C00032500 | 2024-04-22 2:56PM EDT | 32.50 | 4.05 | 3.60 | 4.20 | 0.00 | - | 3 | 2,659 | 62.50% |
| CAL240517C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 1.80 | 2.95 | -0.65 | -25.49% | 1 | 1,289 | 57.28% |
| CAL240517C00037500 | 2024-05-01 11:28AM EDT | 37.50 | 0.71 | 0.55 | 0.70 | -0.24 | -25.26% | 1 | 312 | 40.04% |
| CAL240517C00040000 | 2024-05-01 2:58PM EDT | 40.00 | 0.40 | 0.10 | 0.25 | -0.18 | -31.03% | 1 | 190 | 43.36% |
| CAL240517C00042500 | 2024-04-22 10:48AM EDT | 42.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 15 | 120 | 68.56% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 82.52% |
| CAL240517C00047500 | 2024-05-01 12:12PM EDT | 47.50 | 0.15 | 0.00 | 0.80 | -0.48 | -76.19% | 13 | 19 | 97.85% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 108.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 269.73% |
| CAL240517P00025000 | 2024-02-01 10:47AM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 40 | 117.77% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 103.42% |
| CAL240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 1,092 | 58.01% |
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 32.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 13 | 648 | 42.97% |
| CAL240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 65 | 40.33% |
| CAL240517P00037500 | 2024-04-29 10:56AM EDT | 37.50 | 1.00 | 1.70 | 2.00 | 0.00 | - | 39 | 84 | 37.60% |
| CAL240517P00040000 | 2024-03-19 2:32PM EDT | 40.00 | 2.80 | 4.90 | 5.80 | 0.00 | - | 14 | 23 | 92.68% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 86.77% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.