Italia markets closed
Dow Jones
39.869,28 +311,17 (+0,79%) Nasdaq
16.738,86 +227,68 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%) CMC Crypto 200
1.388,32 +120,38 (+9,51%)
Caleres, Inc. (CAL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517C00015000 | 2023-11-03 2:18PM EDT | 15.00 | 13.66 | 15.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAL240517C00020000 | 2023-11-21 11:37AM EDT | 20.00 | 12.57 | 10.90 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| CAL240517C00025000 | 2024-04-04 3:50PM EDT | 25.00 | 12.70 | 10.80 | 14.50 | 0.00 | - | 200 | 538 | 469.14% |
| CAL240517C00027500 | 2024-04-12 3:40PM EDT | 27.50 | 8.26 | 10.50 | 10.80 | 0.00 | - | 100 | 1,576 | 0.00% |
| CAL240517C00030000 | 2024-05-10 3:43PM EDT | 30.00 | 8.25 | 8.40 | 8.70 | 0.00 | - | 100 | 1,034 | 167.19% |
| CAL240517C00032500 | 2024-05-10 3:46PM EDT | 32.50 | 6.30 | 5.90 | 6.20 | 0.00 | - | 3 | 2,208 | 121.88% |
| CAL240517C00035000 | 2024-05-15 2:10PM EDT | 35.00 | 3.50 | 3.40 | 3.60 | +0.09 | +2.64% | 1 | 1,287 | 67.19% |
| CAL240517C00037500 | 2024-05-13 2:59PM EDT | 37.50 | 1.40 | 0.90 | 1.30 | 0.00 | - | 20 | 283 | 53.71% |
| CAL240517C00040000 | 2024-05-13 10:20AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 2 | 235 | 40.23% |
| CAL240517C00042500 | 2024-05-07 12:14PM EDT | 42.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 125 | 97.07% |
| CAL240517C00045000 | 2024-03-28 3:01PM EDT | 45.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 153.91% |
| CAL240517C00047500 | 2024-05-13 10:08AM EDT | 47.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 188.28% |
| CAL240517C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240517P00022500 | 2024-02-07 4:55PM EDT | 22.50 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 683.98% |
| CAL240517P00025000 | 2024-05-06 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 210.94% |
| CAL240517P00027500 | 2024-04-17 9:49AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 283.20% |
| CAL240517P00030000 | 2024-05-14 1:09PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 1,090 | 171.88% |
| CAL240517P00032500 | 2024-05-01 12:12PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 13 | 648 | 169.14% |
| CAL240517P00035000 | 2024-05-14 1:09PM EDT | 35.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 65 | 113.87% |
| CAL240517P00037500 | 2024-05-14 12:44PM EDT | 37.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 123 | 39.84% |
| CAL240517P00040000 | 2024-05-07 2:46PM EDT | 40.00 | 1.60 | 0.00 | 4.30 | 0.00 | - | 14 | 512 | 85.55% |
| CAL240517P00042500 | 2024-03-21 1:29PM EDT | 42.50 | 2.90 | 6.40 | 7.90 | 0.00 | - | 12 | 0 | 333.01% |
| CAL240517P00045000 | 2024-02-20 4:35PM EDT | 45.00 | 8.90 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. Tutti i diritti riservati.