Italia markets close in 3 hours 22 minutes
FTSE MIB
34.325,19 -334,36 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.400,86 -438,67 (-0,70%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 27.50 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 122.07% |
| CAL240816C00030000 | 2024-05-16 10:43AM EDT | 30.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 200 | 900 | 0.00% |
| CAL240816C00032500 | 2024-05-16 11:36AM EDT | 32.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 400 | 4,830 | 0.00% |
| CAL240816C00035000 | 2024-05-28 2:46PM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,353 | 0.00% |
| CAL240816C00037500 | 2024-05-28 1:10PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 0.10% |
| CAL240816C00040000 | 2024-05-17 11:35AM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 843 | 3.13% |
| CAL240816C00042500 | 2024-05-24 10:58AM EDT | 42.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 809 | 6.25% |
| CAL240816C00045000 | 2024-05-20 12:39PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 293 | 12.50% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| CAL240816C00050000 | 2024-05-17 3:14PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CAL240816C00060000 | 2024-03-26 3:46PM EDT | 60.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 64.94% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816P00017500 | 2024-01-22 1:03PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.59% |
| CAL240816P00027500 | 2024-04-12 3:53PM EDT | 27.50 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 342 | 46.78% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAL240816P00032500 | 2024-05-16 11:23AM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 6.25% |
| CAL240816P00035000 | 2024-05-21 2:09PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 3.13% |
| CAL240816P00037500 | 2024-05-22 12:16PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| CAL240816P00040000 | 2024-05-16 2:41PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.