Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115C00037500 | 2024-04-22 2:56PM EDT | 37.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
CAL241115C00040000 | 2024-04-22 2:58PM EDT | 40.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 42.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 6.25% |
CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 43.07% |
CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 43.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 58.45% |
CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 2.80 | 0.00 | - | 6 | 6 | 69.56% |
CAL241115P00027500 | 2024-04-02 11:56AM EDT | 27.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 50.24% |
CAL241115P00035000 | 2024-05-20 10:47AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |