Italia markets close in 6 hours 10 minutes
FTSE MIB
34.453,13 -206,42 (-0,60%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.566,27 -178,96 (-0,29%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 55.66% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 30.00 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 0.00% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 79.66% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 51.20% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 55.27% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAL250117C00042500 | 2024-05-14 2:07PM EDT | 42.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 46.46% |
| CAL250117C00060000 | 2024-05-24 3:43PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 50 | 50 | 98.34% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 132.86% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 76.37% |
| CAL250117P00020000 | 2024-04-03 11:41AM EDT | 20.00 | 0.45 | 0.25 | 1.75 | 0.00 | - | 10 | 60 | 70.31% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 65.36% |
| CAL250117P00025000 | 2024-05-24 12:41PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 48.63% |
| CAL250117P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 41.58% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.