Italia markets close in 4 hours 43 minutes
FTSE MIB
34.336,36 -323,19 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 62.46% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.03% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 7.60 | 5.30 | 8.90 | 0.00 | - | 1 | 1 | 56.58% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 45.00 | 5.80 | 3.60 | 6.80 | 0.00 | - | 1 | 6 | 53.21% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 6.25% |
Opzioni di venditaper17 ottobre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 52.93% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 0.00 | 2.80 | 0.00 | - | 1 | 25 | 52.09% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| CAL251017P00030000 | 2024-05-24 3:56PM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 75 | 129 | 6.25% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 32.50 | 4.70 | 2.20 | 6.40 | 0.00 | - | - | 5 | 53.63% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 35.00 | 6.47 | 4.60 | 5.10 | 0.00 | - | - | 40 | 37.05% |
© 2024 Yahoo. Tutti i diritti riservati.