Italia markets close in 3 hours 53 minutes
FTSE MIB
34.255,13 -404,42 (-1,17%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.529,02 -515,47 (-0,82%)
Caleres, Inc. (CAL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621C00032500 | 2024-05-16 11:15AM EDT | 32.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 626 | 2,172 | 0.00% |
| CAL240621C00035000 | 2024-05-23 10:01AM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,207 | 0.00% |
| CAL240621C00037500 | 2024-05-28 2:16PM EDT | 37.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.20% |
| CAL240621C00040000 | 2024-05-28 3:11PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 6.25% |
| CAL240621C00042500 | 2024-05-21 12:32PM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| CAL240621C00045000 | 2024-05-24 10:12AM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 12.50% |
| CAL240621C00047500 | 2024-04-22 12:38PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240621P00027500 | 2024-05-17 11:42AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CAL240621P00030000 | 2024-05-28 10:00AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CAL240621P00032500 | 2024-05-28 3:55PM EDT | 32.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 12.50% |
| CAL240621P00035000 | 2024-05-24 3:22PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CAL240621P00037500 | 2024-05-24 3:41PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CAL240621P00040000 | 2024-05-17 2:47PM EDT | 40.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.