Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517C00045000 | 2024-03-20 3:48PM EDT | 45.00 | 3.60 | 0.25 | 2.80 | 0.00 | - | - | 5 | 59.86% |
CALF240517C00048000 | 2024-04-24 9:40AM EDT | 48.00 | 1.70 | 0.00 | 0.80 | 0.00 | - | - | 23 | 40.87% |
CALF240517C00049000 | 2024-04-24 9:36AM EDT | 49.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 32.13% |
CALF240517C00050000 | 2024-04-24 11:04AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
CALF240517C00051000 | 2024-04-26 9:30AM EDT | 51.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 56.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240517P00045000 | 2024-04-30 12:59PM EDT | 45.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 10 | 51.27% |
CALF240517P00046000 | 2024-04-30 2:34PM EDT | 46.00 | 0.60 | 0.35 | 5.00 | 0.00 | - | 3 | 4 | 66.02% |
CALF240517P00048000 | 2024-03-25 1:06PM EDT | 48.00 | 1.00 | 0.60 | 2.50 | 0.00 | - | 2 | 2 | 27.98% |