Italia markets close in 5 hours 43 minutes
FTSE MIB
34.281,50 -260,51 (-0,75%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.500,34 -2.022,10 (-3,13%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719C00035000 | 2023-12-26 2:02PM EDT | 35.00 | 14.10 | 11.40 | 14.20 | 0.00 | - | - | 5 | 129.74% |
| CALF240719C00038000 | 2023-12-06 11:41AM EDT | 38.00 | 7.80 | 8.30 | 11.10 | 0.00 | - | 8 | 8 | 103.27% |
| CALF240719C00040000 | 2024-02-27 11:44AM EDT | 40.00 | 9.40 | 8.50 | 11.20 | 0.00 | - | 20 | 30 | 129.32% |
| CALF240719C00041000 | 2024-02-07 2:26PM EDT | 41.00 | 5.90 | 6.60 | 8.80 | 0.00 | - | 6 | 9 | 98.63% |
| CALF240719C00042000 | 2024-02-09 2:01PM EDT | 42.00 | 6.22 | 5.70 | 8.00 | 0.00 | - | 48 | 41 | 92.87% |
| CALF240719C00043000 | 2024-03-04 11:55AM EDT | 43.00 | 5.60 | 4.80 | 7.50 | 0.00 | - | 20 | 20 | 89.55% |
| CALF240719C00044000 | 2024-06-10 12:48PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CALF240719C00045000 | 2024-04-23 10:54AM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 0.20% |
| CALF240719C00046000 | 2024-04-25 12:24PM EDT | 46.00 | 1.68 | 0.05 | 2.50 | 0.00 | - | 10 | 26 | 50.59% |
| CALF240719C00047000 | 2024-05-24 2:45PM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CALF240719C00048000 | 2024-04-26 10:29AM EDT | 48.00 | 1.63 | 0.05 | 1.70 | 0.00 | - | 1 | 43 | 49.24% |
| CALF240719C00049000 | 2024-01-03 10:30AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CALF240719C00050000 | 2024-02-27 11:00AM EDT | 50.00 | 1.30 | 0.50 | 2.65 | 0.00 | - | 1 | 5 | 57.35% |
| CALF240719C00051000 | 2024-04-04 3:54PM EDT | 51.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 60.60% |
| CALF240719C00052000 | 2024-05-30 9:34AM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF240719P00042000 | 2024-05-29 3:31PM EDT | 42.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CALF240719P00043000 | 2024-05-21 1:33PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CALF240719P00044000 | 2024-06-06 12:07PM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CALF240719P00045000 | 2024-06-04 3:40PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CALF240719P00046000 | 2024-05-24 10:43AM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CALF240719P00048000 | 2024-05-07 9:40AM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CALF240719P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 3.90 | 3.40 | 4.20 | 0.00 | - | 8 | 20 | 0.00% |
| CALF240719P00052000 | 2024-05-09 11:18AM EDT | 52.00 | 5.30 | 5.50 | 8.50 | 0.00 | - | 37 | 65 | 64.01% |
© 2024 Yahoo. Tutti i diritti riservati.