Italia markets close in 4 hours 52 minutes
FTSE MIB
34.351,96 -307,59 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Pacer US Small Cap Cash Cows 100 ETF (CALF)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018C00040000 | 2024-03-26 12:17PM EDT | 40.00 | 10.20 | 6.00 | 8.10 | 0.00 | - | 1 | 160 | 40.45% |
| CALF241018C00045000 | 2024-04-04 1:23PM EDT | 45.00 | 6.10 | 2.30 | 5.00 | 0.00 | - | 4 | 4 | 38.65% |
| CALF241018C00046000 | 2024-04-25 10:39AM EDT | 46.00 | 2.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 31.45% |
| CALF241018C00047000 | 2024-05-17 12:26PM EDT | 47.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CALF241018C00049000 | 2024-05-16 9:30AM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CALF241018C00050000 | 2024-05-22 12:51PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CALF241018C00052000 | 2024-04-09 11:22AM EDT | 52.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 34.24% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALF241018P00043000 | 2024-05-23 2:20PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CALF241018P00045000 | 2024-04-12 12:37PM EDT | 45.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 26.83% |
| CALF241018P00046000 | 2024-04-12 3:15PM EDT | 46.00 | 1.90 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 21.61% |
| CALF241018P00048000 | 2024-04-15 2:24PM EDT | 48.00 | 3.00 | 2.00 | 3.10 | 0.00 | - | - | 1 | 17.52% |
| CALF241018P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.