Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621C00044000 | 2024-05-29 2:44PM EDT | 44.00 | 1.80 | 0.05 | 2.35 | 0.00 | - | - | 10 | 59.62% |
CALF240621C00046000 | 2024-06-05 2:35PM EDT | 46.00 | 0.85 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 27.83% |
CALF240621C00047000 | 2024-06-03 9:30AM EDT | 47.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 15 | 15 | 66.60% |
CALF240621C00048000 | 2024-06-03 11:18AM EDT | 48.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 8 | 17 | 54.10% |
CALF240621C00049000 | 2024-05-16 12:29PM EDT | 49.00 | 0.76 | 0.00 | 1.25 | 0.00 | - | - | 0 | 62.84% |
CALF240621C00051000 | 2024-05-06 2:13PM EDT | 51.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 78.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALF240621P00044000 | 2024-06-06 12:06PM EDT | 44.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 12 | 61.33% |
CALF240621P00045000 | 2024-05-29 2:24PM EDT | 45.00 | 0.50 | 0.05 | 1.85 | 0.00 | - | 4 | 5 | 58.59% |
CALF240621P00046000 | 2024-05-22 9:56AM EDT | 46.00 | 0.50 | 0.10 | 2.70 | 0.00 | - | - | 2 | 67.77% |
CALF240621P00047000 | 2024-05-20 2:54PM EDT | 47.00 | 1.01 | 1.05 | 3.00 | 0.00 | - | 2 | 6 | 56.30% |