Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.439,07 -1.455,59 (-2,28%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621C00045000 | 2024-05-14 2:30PM EDT | 45.00 | 13.36 | 12.80 | 16.80 | 0.00 | - | 1 | 2 | 52.34% |
| CALM240621C00052500 | 2024-04-30 10:13AM EDT | 52.50 | 4.30 | 5.60 | 9.40 | 0.00 | - | - | 3 | 77.98% |
| CALM240621C00055000 | 2024-05-22 11:30AM EDT | 55.00 | 6.00 | 5.00 | 5.40 | 0.00 | - | 2 | 60 | 35.45% |
| CALM240621C00057500 | 2024-05-21 12:31PM EDT | 57.50 | 3.60 | 3.00 | 3.30 | 0.00 | - | 4 | 132 | 29.91% |
| CALM240621C00060000 | 2024-05-23 10:39AM EDT | 60.00 | 1.85 | 1.50 | 1.65 | 0.00 | - | 4 | 255 | 26.17% |
| CALM240621C00062500 | 2024-05-23 1:14PM EDT | 62.50 | 0.75 | 0.60 | 0.70 | -0.09 | -10.71% | 6 | 137 | 25.10% |
| CALM240621C00065000 | 2024-05-23 1:08PM EDT | 65.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 29 | 24.76% |
| CALM240621C00067500 | 2024-04-22 12:26PM EDT | 67.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CALM240621C00075000 | 2024-05-17 9:54AM EDT | 75.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CALM240621P00035000 | 2024-05-14 3:54PM EDT | 35.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 96.09% |
| CALM240621P00045000 | 2024-05-20 11:14AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 50.78% |
| CALM240621P00047500 | 2024-05-02 3:54PM EDT | 47.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.81% |
| CALM240621P00050000 | 2024-05-17 9:47AM EDT | 50.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 44.04% |
| CALM240621P00052500 | 2024-05-22 1:31PM EDT | 52.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 72 | 32.52% |
| CALM240621P00055000 | 2024-05-23 12:59PM EDT | 55.00 | 0.27 | 0.30 | 0.40 | -0.03 | -10.00% | 4 | 109 | 28.86% |
| CALM240621P00057500 | 2024-05-23 3:50PM EDT | 57.50 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 7 | 567 | 25.90% |
| CALM240621P00060000 | 2024-05-22 1:38PM EDT | 60.00 | 1.80 | 1.65 | 1.80 | +0.65 | +56.52% | 1 | 63 | 24.12% |
| CALM240621P00062500 | 2024-05-21 12:31PM EDT | 62.50 | 2.50 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 25.27% |
| CALM240621P00065000 | 2024-04-30 2:36PM EDT | 65.00 | 9.50 | 3.50 | 7.40 | 0.00 | - | 1 | 0 | 59.57% |
| CALM240621P00067500 | 2024-05-02 10:27AM EDT | 67.50 | 11.20 | 5.80 | 9.90 | 0.00 | - | - | 0 | 70.09% |
© 2024 Yahoo. Tutti i diritti riservati.