Italia markets open in 5 hours 33 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.357,66 +178,20 (+0,47%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
58.378,96 +1.439,23 (+2,53%) CMC Crypto 200
1.292,67 +32,47 (+2,58%)
Cal-Maine Foods, Inc. (CALM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.82 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 27.74 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | 5 | 58 |
| 22.69 | 0.00 | - | 5 | 0 | 35.00 | 0.07 | 0.00 | - | 2 | 65 |
| 20.50 | 0.00 | - | 1 | 0 | 37.50 | 0.15 | 0.00 | - | 1 | 34 |
| 17.80 | 0.00 | - | 140 | 0 | 40.00 | 0.03 | 0.00 | - | 12 | 55 |
| 15.30 | 0.00 | - | 140 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 245 |
| 12.70 | 0.00 | - | 640 | 1 | 45.00 | 0.05 | 0.00 | - | 2 | 242 |
| 10.20 | 0.00 | - | 640 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 265 |
| 6.20 | 0.00 | - | 3 | 6 | 50.00 | 0.05 | 0.00 | - | 50 | 196 |
| 4.80 | 0.00 | - | 3 | 1 | 52.50 | 0.05 | 0.00 | - | 14 | 249 |
| 2.80 | 0.00 | - | 6 | 36 | 55.00 | 0.10 | -0.07 | -41.18% | 2 | 454 |
| 0.85 | +0.25 | +41.67% | 27 | 636 | 57.50 | 0.35 | -0.27 | -43.55% | 79 | 746 |
| 0.06 | -0.03 | -33.33% | 8 | 357 | 60.00 | 1.76 | -0.19 | -9.74% | 3 | 208 |
| 0.03 | 0.00 | - | 4 | 657 | 62.50 | 4.50 | -0.70 | -13.46% | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 546 | 65.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 88 | 67.50 | 8.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 453 | 540 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 92 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.