Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00045000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 13.36 | 15.40 | 17.30 | 0.00 | - | 1 | 2 | 108.11% |
CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00045000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 75.00% |
CALM240816P00045000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 35 | 53 | 42.48% |
CALM241115P00045000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 0.70 | 0.20 | 0.65 | 0.00 | - | 1 | 32 | 35.94% |