Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240816C00047500 | 2024-01-23 3:44PM EDT | 2024-08-16 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
CALM241115C00047500 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.20 | 10.70 | 15.50 | 0.00 | - | 1 | 12 | 53.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00047500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.10% |
CALM240816P00047500 | 2024-05-21 11:31AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 72 | 35.89% |
CALM241115P00047500 | 2024-05-21 12:08PM EDT | 2024-11-15 | 0.85 | 0.65 | 1.20 | 0.00 | - | 64 | 88 | 35.08% |