Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00052500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 4.30 | 6.90 | 10.60 | 0.00 | - | - | 3 | 103.56% |
CALM240816C00052500 | 2024-05-21 9:46AM EDT | 2024-08-16 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CALM241115C00052500 | 2024-05-22 11:06AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00052500 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CALM240719P00052500 | 2024-05-31 12:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CALM240816P00052500 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CALM241115P00052500 | 2024-05-30 2:29PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |