Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00055000 | 2024-05-22 11:30AM EDT | 2024-06-21 | 6.00 | 5.10 | 5.60 | +2.00 | +50.00% | 2 | 62 | 37.79% |
CALM240816C00055000 | 2024-05-09 9:52AM EDT | 2024-08-16 | 4.40 | 5.90 | 6.50 | 0.00 | - | 1 | 156 | 32.30% |
CALM241115C00055000 | 2024-05-22 10:32AM EDT | 2024-11-15 | 7.80 | 7.00 | 7.70 | +2.00 | +34.48% | 1 | 2 | 30.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00055000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 6 | 107 | 27.98% |
CALM240816P00055000 | 2024-05-22 10:36AM EDT | 2024-08-16 | 1.10 | 1.25 | 1.65 | -0.02 | -1.79% | 5 | 156 | 32.01% |
CALM241115P00055000 | 2024-05-21 12:30PM EDT | 2024-11-15 | 2.55 | 2.50 | 3.10 | 0.00 | - | 2 | 27 | 32.42% |