Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00057500 | 2024-06-03 9:51AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CALM240719C00057500 | 2024-05-30 3:50PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CALM240816C00057500 | 2024-05-30 9:51AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CALM241115C00057500 | 2024-05-02 11:57AM EDT | 2024-11-15 | 4.22 | 6.80 | 7.20 | 0.00 | - | 2 | 57 | 32.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00057500 | 2024-06-03 3:34PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CALM240719P00057500 | 2024-06-03 2:06PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CALM240816P00057500 | 2024-05-31 1:04PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CALM241115P00057500 | 2024-05-29 9:53AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |