Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00060000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.30 | 0.00 | - | 3 | 292 | 30.49% |
CALM240719C00060000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 3.30 | 2.95 | 3.20 | +0.41 | +14.19% | 3 | 33 | 30.03% |
CALM240816C00060000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 3.75 | 3.50 | 3.80 | -0.05 | -1.32% | 2 | 129 | 29.32% |
CALM241115C00060000 | 2024-05-17 10:49AM EDT | 2024-11-15 | 3.80 | 5.00 | 5.40 | 0.00 | - | 25 | 21 | 29.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00060000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.65 | 0.85 | 1.00 | -0.65 | -50.00% | 1 | 108 | 27.10% |
CALM240719P00060000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | +0.05 | +3.03% | 14 | 141 | 24.98% |
CALM240816P00060000 | 2024-06-03 2:08PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.95 | -0.56 | -16.67% | 8 | 104 | 31.82% |
CALM241115P00060000 | 2024-05-28 1:38PM EDT | 2024-11-15 | 4.45 | 4.20 | 4.60 | 0.00 | - | 3 | 17 | 31.62% |