Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00062500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.04 | 0.75 | 0.95 | +0.04 | +4.00% | 2 | 177 | 27.44% |
CALM240719C00062500 | 2024-06-03 1:25PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.80 | +0.15 | +10.00% | 1 | 44 | 27.44% |
CALM240816C00062500 | 2024-05-29 9:32AM EDT | 2024-08-16 | 2.75 | 2.25 | 2.50 | +0.69 | +33.50% | 15 | 112 | 28.13% |
CALM241115C00062500 | 2024-05-22 3:47PM EDT | 2024-11-15 | 3.33 | 3.80 | 4.20 | 0.00 | - | 1 | 139 | 29.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00062500 | 2024-06-03 3:05PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.20 | -0.60 | -23.08% | 100 | 102 | 24.95% |
CALM240719P00062500 | 2024-05-22 11:06AM EDT | 2024-07-19 | 2.90 | 2.60 | 2.85 | 0.00 | - | - | 4 | 23.61% |
CALM240816P00062500 | 2024-05-14 2:22PM EDT | 2024-08-16 | 6.10 | 3.90 | 4.30 | 0.00 | - | 1 | 51 | 31.96% |
CALM241115P00062500 | 2024-03-27 11:06AM EDT | 2024-11-15 | 7.80 | 7.90 | 8.60 | 0.00 | - | 1 | 6 | 47.67% |