Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00065000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.02 | -8.00% | 1 | 52 | 26.32% |
CALM240719C00065000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 0.88 | 0.75 | 0.95 | +0.13 | +17.33% | 14 | 22 | 26.71% |
CALM240816C00065000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 1.30 | 1.35 | 2.00 | 0.00 | - | 3 | 206 | 31.71% |
CALM241115C00065000 | 2024-05-28 3:19PM EDT | 2024-11-15 | 2.70 | 2.80 | 3.20 | 0.00 | - | 2 | 140 | 28.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00065000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.20 | -0.40 | -9.09% | 1 | 101 | 26.91% |
CALM240816P00065000 | 2024-06-03 2:08PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.90 | -2.95 | -34.10% | 5 | 204 | 31.93% |
CALM241115P00065000 | 2024-03-21 1:50PM EDT | 2024-11-15 | 7.50 | 8.40 | 9.20 | 0.00 | - | - | 10 | 41.97% |