Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00067500 | 2024-05-24 11:53AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 35.45% |
CALM240719C00067500 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 25.49% |
CALM240816C00067500 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.45 | 0.85 | 2.90 | 0.00 | - | 3 | 18 | 47.85% |
CALM241115C00067500 | 2024-05-31 12:57PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.35 | 0.00 | - | 5 | 36 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621P00067500 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.20 | 5.00 | 6.90 | 0.00 | - | - | 0 | 44.39% |
CALM240816P00067500 | 2024-04-25 10:13AM EDT | 2024-08-16 | 10.90 | 8.00 | 8.40 | 0.00 | - | 1 | 0 | 39.14% |