Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240719C00070000 | 2024-05-17 1:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CALM240816C00070000 | 2024-05-16 1:28PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CALM241115C00070000 | 2024-05-21 3:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240816P00070000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
CALM241115P00070000 | 2024-03-25 11:34AM EDT | 2024-11-15 | 11.90 | 12.60 | 14.80 | 0.00 | - | 2 | 2 | 49.08% |