Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240621C00075000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.98% |
CALM240816C00075000 | 2024-05-29 1:14PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 20 | 51 | 29.59% |
CALM241115C00075000 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.90 | 0.00 | - | 2 | 25 | 27.97% |