Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00042500 | 2024-04-29 2:18PM EDT | 2024-05-17 | 15.30 | 14.60 | 15.80 | 0.00 | - | 140 | 0 | 123.44% |
CALM240816C00042500 | 2024-01-05 10:46AM EDT | 2024-08-16 | 16.20 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 79.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00042500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 245 | 163.28% |
CALM240816P00042500 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
CALM241115P00042500 | 2024-05-06 11:18AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 20 | 34.08% |