Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00045000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 12.70 | 12.20 | 14.00 | 0.00 | - | 640 | 1 | 164.06% |
CALM240621C00045000 | 2024-05-13 1:31PM EDT | 2024-06-21 | 13.80 | 12.30 | 14.40 | 0.00 | - | 1 | 1 | 61.82% |
CALM240816C00045000 | 2024-04-10 1:31PM EDT | 2024-08-16 | 16.35 | 10.50 | 15.30 | 0.00 | - | 32 | 0 | 68.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00045000 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 240 | 138.28% |
CALM240621P00045000 | 2024-05-09 9:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 51.17% |
CALM240816P00045000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 53 | 34.18% |
CALM241115P00045000 | 2024-05-07 10:01AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.90 | 0.00 | - | 1 | 31 | 33.23% |