Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00047500 | 2024-04-29 3:37PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
CALM240816C00047500 | 2024-01-23 3:44PM EDT | 2024-08-16 | 9.96 | 11.20 | 11.60 | 0.00 | - | 2 | 2 | 48.17% |
CALM241115C00047500 | 2024-05-06 9:58AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00047500 | 2024-05-09 11:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CALM240621P00047500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CALM240816P00047500 | 2024-05-09 9:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CALM241115P00047500 | 2024-05-03 3:38PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |