Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517C00050000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 6.20 | 8.00 | 9.50 | 0.00 | - | 3 | 6 | 104.88% |
CALM240816C00050000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 8.30 | 7.10 | 11.00 | 0.00 | - | 10 | 29 | 52.22% |
CALM241115C00050000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 8.28 | 9.70 | 10.10 | 0.00 | - | 10 | 18 | 29.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CALM240517P00050000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 196 | 71.09% |
CALM240621P00050000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 35.45% |
CALM240816P00050000 | 2024-05-14 12:34PM EDT | 2024-08-16 | 0.70 | 0.40 | 0.75 | -0.05 | -6.67% | 1 | 47 | 31.54% |
CALM241115P00050000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 1.60 | 1.35 | 1.85 | 0.00 | - | 5 | 114 | 32.53% |